| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:35 PM | 3.640 | 0 |
| 2024-11-08 | 9:00:38 PM | 3.640 | 0 |
| 2024-11-08 | 8:35:19 PM | 3.640 | 0 |
| 2024-11-08 | 8:00:36 PM | 3.630 | 0 |
| 2024-11-08 | 7:35:21 PM | 3.630 | 0 |
| 2024-11-08 | 7:00:24 PM | 3.630 | 0 |
| 2024-11-08 | 6:35:38 PM | 3.630 | 0 |
| 2024-11-08 | 6:00:35 PM | 3.630 | 0 |
| 2024-11-08 | 5:50:34 PM | 3.630 | 0 |
| 2024-11-08 | 5:42:34 PM | 3.630 | 0 |
| 2024-11-08 | 5:20:54 PM | 3.660 | 0 |
| 2024-11-08 | 5:00:55 PM | 3.700 | 0 |
| 2024-11-08 | 4:51:04 PM | 3.700 | 0 |