| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:27 PM | 2.840 | 0 |
| 2024-07-26 | 9:00:24 PM | 2.840 | 0 |
| 2024-07-26 | 8:35:17 PM | 2.840 | 0 |
| 2024-07-26 | 8:00:27 PM | 2.840 | 0 |
| 2024-07-26 | 7:35:24 PM | 2.850 | 0 |
| 2024-07-26 | 7:00:39 PM | 2.850 | 0 |
| 2024-07-26 | 6:35:22 PM | 2.840 | 0 |
| 2024-07-26 | 6:00:35 PM | 2.840 | 0 |
| 2024-07-26 | 5:50:30 PM | 2.850 | 0 |
| 2024-07-26 | 5:42:29 PM | 2.840 | 0 |
| 2024-07-26 | 5:20:31 PM | 2.790 | 0 |
| 2024-07-26 | 5:00:59 PM | 2.800 | 0 |
| 2024-07-26 | 4:50:36 PM | 2.800 | 0 |