| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:06:18 | 4.220 | 0 |
| 07.10.2024 | 08:50:57 | 4.210 | 0 |
| 07.10.2024 | 08:35:14 | 4.210 | 0 |
| 07.10.2024 | 08:21:18 | 4.210 | 0 |
| 07.10.2024 | 08:05:54 | 4.210 | 0 |
| 04.10.2024 | 21:35:44 | 4.210 | 0 |
| 04.10.2024 | 21:00:51 | 4.200 | 0 |
| 04.10.2024 | 20:35:26 | 4.200 | 0 |
| 04.10.2024 | 20:00:53 | 4.190 | 0 |
| 04.10.2024 | 19:35:40 | 4.200 | 0 |
| 04.10.2024 | 19:00:28 | 4.200 | 0 |
| 04.10.2024 | 18:35:45 | 4.200 | 0 |
| 04.10.2024 | 18:00:34 | 4.200 | 0 |