| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:44 PM | 4.160 | 0 |
| 2024-10-04 | 4:20:36 PM | 4.170 | 0 |
| 2024-10-04 | 4:00:38 PM | 4.150 | 0 |
| 2024-10-04 | 3:50:40 PM | 4.170 | 0 |
| 2024-10-04 | 3:35:20 PM | 4.150 | 0 |
| 2024-10-04 | 3:20:45 PM | 4.180 | 0 |
| 2024-10-04 | 3:00:30 PM | 4.210 | 0 |
| 2024-10-04 | 2:50:43 PM | 4.200 | 0 |
| 2024-10-04 | 2:35:22 PM | 4.200 | 0 |
| 2024-10-04 | 2:20:40 PM | 4.160 | 0 |
| 2024-10-04 | 2:00:58 PM | 4.150 | 0 |
| 2024-10-04 | 1:50:53 PM | 4.140 | 0 |
| 2024-10-04 | 1:35:41 PM | 4.150 | 0 |