| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:39 PM | 3.87 | 0 |
| 2024-08-13 | 2:39:47 PM | 3.88 | 0 |
| 2024-08-13 | 1:39:54 PM | 3.85 | 0 |
| 2024-08-13 | 11:36:44 AM | 3.87 | 0 |
| 2024-08-13 | 8:24:02 AM | 3.82 | 0 |
| 2024-08-12 | 9:37:36 PM | 3.73 | 0 |
| 2024-08-12 | 8:37:54 PM | 3.74 | 0 |
| 2024-08-12 | 7:37:50 PM | 3.86 | 0 |
| 2024-08-12 | 6:37:50 PM | 3.83 | 0 |
| 2024-08-12 | 5:39:01 PM | 3.79 | 0 |