| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:42:50 PM | 4.12 | 0 |
| 2024-07-30 | 1:40:33 PM | 4.08 | 0 |
| 2024-07-30 | 11:37:28 AM | 4.08 | 0 |
| 2024-07-30 | 8:24:57 AM | 4.01 | 0 |
| 2024-07-29 | 9:37:59 PM | 4.10 | 0 |
| 2024-07-29 | 8:38:13 PM | 4.03 | 0 |
| 2024-07-29 | 7:38:08 PM | 4.02 | 0 |
| 2024-07-29 | 6:37:57 PM | 4.05 | 0 |
| 2024-07-29 | 5:39:04 PM | 3.93 | 0 |
| 2024-07-29 | 4:39:56 PM | 3.90 | 0 |
| 2024-07-29 | 3:44:58 PM | 3.81 | 0 |
| 2024-07-29 | 2:40:01 PM | 3.95 | 0 |
| 2024-07-29 | 1:41:37 PM | 3.97 | 0 |