| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:45 PM | 4.89 | 0 |
| 2024-10-08 | 6:38:40 PM | 4.88 | 0 |
| 2024-10-08 | 5:41:37 PM | 4.90 | 0 |
| 2024-10-08 | 4:42:31 PM | 4.90 | 0 |
| 2024-10-08 | 3:49:24 PM | 4.94 | 0 |
| 2024-10-08 | 2:47:45 PM | 4.82 | 0 |
| 2024-10-08 | 1:43:01 PM | 4.81 | 0 |
| 2024-10-08 | 11:41:54 AM | 4.74 | 0 |
| 2024-10-08 | 8:24:28 AM | 4.73 | 0 |
| 2024-10-07 | 9:38:27 PM | 4.73 | 0 |
| 2024-10-07 | 8:38:19 PM | 4.76 | 0 |
| 2024-10-07 | 7:38:15 PM | 4.88 | 0 |
| 2024-10-07 | 6:38:06 PM | 4.88 | 0 |