| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:31 AM | 8.17 | 0 |
| 2024-11-11 | 9:38:10 PM | 8.15 | 0 |
| 2024-11-11 | 8:38:26 PM | 8.19 | 0 |
| 2024-11-11 | 7:38:22 PM | 8.13 | 0 |
| 2024-11-11 | 6:38:04 PM | 8.26 | 0 |
| 2024-11-11 | 5:41:30 PM | 8.26 | 0 |
| 2024-11-11 | 4:42:05 PM | 8.30 | 0 |
| 2024-11-11 | 3:47:33 PM | 8.26 | 0 |
| 2024-11-11 | 2:42:45 PM | 8.03 | 0 |
| 2024-11-11 | 1:42:05 PM | 8.08 | 0 |
| 2024-11-11 | 11:38:42 AM | 8.04 | 0 |
| 2024-11-11 | 8:25:23 AM | 7.92 | 0 |
| 2024-11-08 | 9:45:38 PM | 7.95 | 0 |