| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:56 PM | 8.15 | 0 |
| 2024-11-08 | 6:44:59 PM | 8.19 | 0 |
| 2024-11-08 | 5:47:26 PM | 8.10 | 0 |
| 2024-11-08 | 4:47:54 PM | 8.02 | 0 |
| 2024-11-08 | 3:53:26 PM | 7.82 | 0 |
| 2024-11-08 | 2:48:54 PM | 7.70 | 0 |
| 2024-11-08 | 1:50:10 PM | 7.68 | 0 |
| 2024-11-08 | 1:20:47 PM | 7.68 | 0 |
| 2024-11-08 | 11:46:11 AM | 7.69 | 0 |