| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:55 PM | 5.06 | 0 |
| 2024-10-09 | 8:37:54 PM | 5.01 | 0 |
| 2024-10-09 | 7:37:51 PM | 5.06 | 0 |
| 2024-10-09 | 6:37:59 PM | 5.05 | 0 |
| 2024-10-09 | 5:41:06 PM | 5.04 | 0 |
| 2024-10-09 | 4:42:03 PM | 4.95 | 0 |
| 2024-10-09 | 3:46:48 PM | 4.88 | 0 |
| 2024-10-09 | 2:42:45 PM | 4.86 | 0 |
| 2024-10-09 | 1:41:52 PM | 4.85 | 0 |
| 2024-10-09 | 11:37:52 AM | 4.86 | 0 |
| 2024-10-09 | 8:25:36 AM | 4.82 | 0 |
| 2024-10-08 | 9:38:20 PM | 4.89 | 0 |
| 2024-10-08 | 8:38:34 PM | 4.91 | 0 |