| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:56 PM | 4.550 | 0 |
| 2024-07-15 | 5:51:01 PM | 4.530 | 0 |
| 2024-07-15 | 5:42:47 PM | 4.480 | 0 |
| 2024-07-15 | 5:20:37 PM | 4.510 | 0 |
| 2024-07-15 | 5:00:50 PM | 4.540 | 0 |
| 2024-07-15 | 4:50:36 PM | 4.530 | 0 |
| 2024-07-15 | 4:35:17 PM | 4.530 | 0 |
| 2024-07-15 | 4:20:52 PM | 4.480 | 0 |
| 2024-07-15 | 4:00:44 PM | 4.480 | 0 |
| 2024-07-15 | 3:50:59 PM | 4.590 | 0 |
| 2024-07-15 | 3:35:29 PM | 4.470 | 0 |
| 2024-07-15 | 3:21:10 PM | 4.540 | 0 |
| 2024-07-15 | 3:00:51 PM | 4.560 | 0 |