| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:45 AM | 4.680 | 0 |
| 2024-07-16 | 11:20:18 AM | 4.670 | 0 |
| 2024-07-16 | 11:00:58 AM | 4.680 | 0 |
| 2024-07-16 | 10:50:41 AM | 4.680 | 0 |
| 2024-07-16 | 10:35:13 AM | 4.680 | 0 |
| 2024-07-16 | 10:21:31 AM | 4.690 | 0 |
| 2024-07-16 | 10:00:46 AM | 4.680 | 0 |
| 2024-07-16 | 9:50:59 AM | 4.670 | 0 |
| 2024-07-16 | 9:35:40 AM | 4.650 | 0 |
| 2024-07-16 | 9:21:32 AM | 4.650 | 0 |
| 2024-07-16 | 9:05:58 AM | 4.680 | 0 |
| 2024-07-16 | 8:50:50 AM | 4.680 | 0 |
| 2024-07-16 | 8:35:16 AM | 4.680 | 0 |