| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:25 PM | 5.000 | 0 |
| 2024-07-17 | 9:00:26 PM | 4.980 | 0 |
| 2024-07-17 | 8:35:17 PM | 4.960 | 0 |
| 2024-07-17 | 8:00:23 PM | 4.920 | 0 |
| 2024-07-17 | 7:35:29 PM | 4.870 | 0 |
| 2024-07-17 | 7:00:27 PM | 4.960 | 0 |
| 2024-07-17 | 6:35:42 PM | 4.970 | 0 |
| 2024-07-17 | 6:00:31 PM | 4.980 | 0 |
| 2024-07-17 | 5:50:36 PM | 4.970 | 0 |
| 2024-07-17 | 5:42:36 PM | 4.960 | 0 |
| 2024-07-17 | 5:20:42 PM | 4.910 | 0 |
| 2024-07-17 | 5:01:02 PM | 4.880 | 0 |
| 2024-07-17 | 4:50:52 PM | 4.860 | 0 |