| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:20 PM | 4.570 | 0 |
| 2024-07-15 | 2:20:47 PM | 4.560 | 0 |
| 2024-07-15 | 2:00:55 PM | 4.590 | 0 |
| 2024-07-15 | 1:51:00 PM | 4.590 | 0 |
| 2024-07-15 | 1:35:48 PM | 4.600 | 0 |
| 2024-07-15 | 1:20:27 PM | 4.570 | 0 |
| 2024-07-15 | 1:00:33 PM | 4.550 | 0 |
| 2024-07-15 | 12:50:59 PM | 4.600 | 0 |
| 2024-07-15 | 12:35:47 PM | 4.600 | 0 |
| 2024-07-15 | 12:20:16 PM | 4.600 | 0 |
| 2024-07-15 | 12:00:36 PM | 4.600 | 0 |
| 2024-07-15 | 11:50:35 AM | 4.610 | 0 |
| 2024-07-15 | 11:35:44 AM | 4.610 | 0 |