| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:20:24 PM | 6.020 | 0 |
| 2024-10-17 | 12:00:34 PM | 6.020 | 0 |
| 2024-10-17 | 11:50:57 AM | 6.020 | 0 |
| 2024-10-17 | 11:35:16 AM | 6.020 | 0 |
| 2024-10-17 | 11:20:15 AM | 6.030 | 0 |
| 2024-10-17 | 11:01:02 AM | 6.020 | 0 |
| 2024-10-17 | 10:50:30 AM | 6.020 | 0 |
| 2024-10-17 | 10:35:17 AM | 6.060 | 0 |
| 2024-10-17 | 10:21:21 AM | 6.060 | 0 |
| 2024-10-17 | 10:05:22 AM | 6.010 | 0 |
| 2024-10-17 | 9:50:45 AM | 6.020 | 0 |
| 2024-10-17 | 9:35:30 AM | 6.010 | 0 |
| 2024-10-17 | 9:21:10 AM | 6.020 | 0 |