| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:44 AM | 4.600 | 0 |
| 2024-07-15 | 11:00:58 AM | 4.600 | 0 |
| 2024-07-15 | 10:50:43 AM | 4.620 | 0 |
| 2024-07-15 | 10:35:18 AM | 4.630 | 0 |
| 2024-07-15 | 10:21:25 AM | 4.630 | 0 |
| 2024-07-15 | 10:00:49 AM | 4.650 | 0 |
| 2024-07-15 | 9:50:50 AM | 4.630 | 0 |
| 2024-07-15 | 9:35:41 AM | 4.620 | 0 |
| 2024-07-15 | 9:20:55 AM | 4.550 | 0 |
| 2024-07-15 | 9:06:44 AM | 4.600 | 0 |
| 2024-07-15 | 8:50:30 AM | 4.470 | 0 |
| 2024-07-15 | 8:35:19 AM | 4.470 | 0 |
| 2024-07-15 | 8:21:06 AM | 4.480 | 0 |