| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:41:38 PM | 10.14 | 0 |
| 2024-08-14 | 4:42:09 PM | 9.79 | 0 |
| 2024-08-14 | 3:45:32 PM | 9.86 | 0 |
| 2024-08-14 | 2:43:44 PM | 10.08 | 0 |
| 2024-08-14 | 1:42:46 PM | 9.98 | 0 |
| 2024-08-14 | 11:39:28 AM | 9.86 | 0 |
| 2024-08-14 | 8:31:58 AM | 10.00 | 0 |
| 2024-08-13 | 9:38:27 PM | 9.92 | 0 |
| 2024-08-13 | 8:38:50 PM | 9.97 | 0 |
| 2024-08-13 | 7:38:47 PM | 9.95 | 0 |
| 2024-08-13 | 6:38:48 PM | 9.86 | 0 |
| 2024-08-13 | 5:41:29 PM | 9.84 | 0 |
| 2024-08-13 | 4:42:07 PM | 9.61 | 0 |