| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:42 PM | 10.97 | 0 |
| 2024-08-15 | 6:38:37 PM | 10.91 | 0 |
| 2024-08-15 | 5:41:28 PM | 10.80 | 0 |
| 2024-08-15 | 4:41:37 PM | 10.70 | 0 |
| 2024-08-15 | 3:45:46 PM | 10.45 | 0 |
| 2024-08-15 | 2:43:57 PM | 10.40 | 0 |
| 2024-08-15 | 1:42:16 PM | 10.18 | 0 |
| 2024-08-15 | 11:39:38 AM | 10.12 | 0 |
| 2024-08-15 | 8:31:56 AM | 10.07 | 0 |
| 2024-08-14 | 9:38:49 PM | 9.89 | 0 |
| 2024-08-14 | 8:38:49 PM | 9.90 | 0 |
| 2024-08-14 | 7:38:55 PM | 9.92 | 0 |
| 2024-08-14 | 6:38:48 PM | 9.95 | 0 |