| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:58 PM | 8.60 | 0 |
| 2024-10-18 | 8:42:51 PM | 8.56 | 0 |
| 2024-10-18 | 7:42:39 PM | 8.55 | 0 |
| 2024-10-18 | 6:42:47 PM | 8.54 | 0 |
| 2024-10-18 | 5:44:41 PM | 8.57 | 0 |
| 2024-10-18 | 4:44:57 PM | 8.63 | 0 |
| 2024-10-18 | 3:50:58 PM | 8.52 | 0 |
| 2024-10-18 | 2:43:53 PM | 8.57 | 0 |
| 2024-10-18 | 1:43:08 PM | 8.55 | 0 |
| 2024-10-18 | 11:41:49 AM | 8.56 | 0 |
| 2024-10-18 | 8:34:25 AM | 8.42 | 0 |
| 2024-10-17 | 9:39:33 PM | 8.51 | 0 |
| 2024-10-17 | 8:39:35 PM | 8.53 | 0 |