| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:39:12 PM | 9.17 | 0 |
| 2024-09-23 | 5:41:37 PM | 9.19 | 0 |
| 2024-09-23 | 4:42:10 PM | 9.13 | 0 |
| 2024-09-23 | 3:48:58 PM | 9.17 | 0 |
| 2024-09-23 | 2:43:46 PM | 9.12 | 0 |
| 2024-09-23 | 1:42:07 PM | 9.10 | 0 |
| 2024-09-23 | 11:39:18 AM | 9.05 | 0 |
| 2024-09-23 | 8:29:48 AM | 9.11 | 0 |