| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:27:18 PM | 1.480 | - |
| 2024-08-12 | 7:27:08 PM | 1.470 | - |
| 2024-08-12 | 7:26:31 PM | 1.470 | - |
| 2024-08-12 | 7:17:37 PM | 1.480 | - |
| 2024-08-12 | 7:17:23 PM | 1.470 | - |
| 2024-08-12 | 7:16:14 PM | 1.480 | - |
| 2024-08-12 | 7:03:39 PM | 1.470 | - |
| 2024-08-12 | 7:03:08 PM | 1.470 | - |
| 2024-08-12 | 7:02:53 PM | 1.470 | - |
| 2024-08-12 | 7:02:50 PM | 1.460 | - |
| 2024-08-12 | 7:01:54 PM | 1.470 | - |
| 2024-08-12 | 7:01:18 PM | 1.460 | - |
| 2024-08-12 | 7:00:32 PM | 1.460 | - |