| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:04:09 PM | 1.470 | - |
| 2024-08-12 | 8:03:30 PM | 1.460 | - |
| 2024-08-12 | 7:52:01 PM | 1.460 | - |
| 2024-08-12 | 7:51:39 PM | 1.470 | - |
| 2024-08-12 | 7:51:27 PM | 1.460 | - |
| 2024-08-12 | 7:51:13 PM | 1.470 | - |
| 2024-08-12 | 7:50:50 PM | 1.460 | - |
| 2024-08-12 | 7:50:24 PM | 1.470 | - |
| 2024-08-12 | 7:45:48 PM | 1.470 | - |
| 2024-08-12 | 7:45:22 PM | 1.480 | - |
| 2024-08-12 | 7:45:07 PM | 1.470 | - |
| 2024-08-12 | 7:44:48 PM | 1.480 | - |
| 2024-08-12 | 7:44:15 PM | 1.470 | - |