| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:56:02 PM | 1.470 | - |
| 2024-08-12 | 6:52:32 PM | 1.480 | - |
| 2024-08-12 | 6:04:29 PM | 1.480 | - |
| 2024-08-12 | 6:04:14 PM | 1.490 | - |
| 2024-08-12 | 5:57:57 PM | 1.490 | - |
| 2024-08-12 | 5:57:20 PM | 1.480 | - |
| 2024-08-12 | 5:56:38 PM | 1.490 | - |
| 2024-08-12 | 5:55:57 PM | 1.480 | - |
| 2024-08-12 | 5:55:52 PM | 1.490 | - |
| 2024-08-12 | 5:55:12 PM | 1.490 | - |
| 2024-08-12 | 5:54:37 PM | 1.480 | - |
| 2024-08-12 | 5:49:03 PM | 1.480 | - |
| 2024-08-12 | 5:47:17 PM | 1.470 | - |