| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:18 | 1.800 | - |
| 12.07.2024 | 21:51:14 | 1.790 | - |
| 12.07.2024 | 21:50:36 | 1.790 | - |
| 12.07.2024 | 21:39:45 | 1.800 | - |
| 12.07.2024 | 21:39:27 | 1.810 | - |
| 12.07.2024 | 21:38:36 | 1.810 | - |
| 12.07.2024 | 21:37:44 | 1.800 | - |
| 12.07.2024 | 21:33:39 | 1.810 | - |
| 12.07.2024 | 21:33:19 | 1.810 | - |
| 12.07.2024 | 21:32:53 | 1.800 | - |
| 12.07.2024 | 21:32:04 | 1.800 | - |
| 12.07.2024 | 21:31:16 | 1.800 | - |
| 12.07.2024 | 20:20:15 | 1.810 | - |