| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 17:21:47 | 1,750 | - |
| 2024. 07. 10. | 17:21:38 | 1,740 | - |
| 2024. 07. 10. | 17:21:09 | 1,740 | - |
| 2024. 07. 10. | 17:20:59 | 1,750 | - |
| 2024. 07. 10. | 17:16:48 | 1,740 | - |
| 2024. 07. 10. | 17:15:05 | 1,730 | - |
| 2024. 07. 10. | 17:14:49 | 1,740 | - |
| 2024. 07. 10. | 17:14:04 | 1,730 | - |
| 2024. 07. 10. | 17:00:39 | 1,740 | - |
| 2024. 07. 10. | 17:00:16 | 1,740 | - |
| 2024. 07. 10. | 16:39:49 | 1,730 | - |
| 2024. 07. 10. | 16:35:34 | 1,740 | - |
| 2024. 07. 10. | 16:35:29 | 1,750 | - |