| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:16:57 | 1.750 | - |
| 10/07/2024 | 18:16:41 | 1.740 | - |
| 10/07/2024 | 18:15:59 | 1.740 | - |
| 10/07/2024 | 18:15:44 | 1.740 | - |
| 10/07/2024 | 18:15:34 | 1.750 | - |
| 10/07/2024 | 18:15:24 | 1.750 | - |
| 10/07/2024 | 18:13:05 | 1.740 | - |
| 10/07/2024 | 18:12:49 | 1.750 | - |
| 10/07/2024 | 17:52:09 | 1.740 | - |
| 10/07/2024 | 17:46:29 | 1.730 | - |
| 10/07/2024 | 17:43:01 | 1.740 | - |
| 10/07/2024 | 17:42:38 | 1.750 | - |
| 10/07/2024 | 17:36:01 | 1.740 | - |