| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:33:38 | 1.750 | - |
| 10.07.2024 | 16:18:48 | 1.740 | - |
| 10.07.2024 | 16:13:06 | 1.740 | - |
| 10.07.2024 | 16:01:48 | 1.750 | - |
| 10.07.2024 | 15:55:02 | 1.740 | - |
| 10.07.2024 | 15:54:37 | 1.750 | - |
| 10.07.2024 | 15:47:14 | 1.740 | - |
| 10.07.2024 | 15:42:21 | 1.740 | - |
| 10.07.2024 | 15:41:11 | 1.750 | - |
| 10.07.2024 | 15:40:29 | 1.740 | - |
| 10.07.2024 | 15:40:00 | 1.740 | - |
| 10.07.2024 | 15:39:44 | 1.750 | - |
| 10.07.2024 | 15:37:22 | 1.750 | - |