| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:32:23 | 1.740 | - |
| 10.07.2024 | 18:31:50 | 1.750 | - |
| 10.07.2024 | 18:31:06 | 1.740 | - |
| 10.07.2024 | 18:30:50 | 1.740 | - |
| 10.07.2024 | 18:23:24 | 1.750 | - |
| 10.07.2024 | 18:22:20 | 1.750 | - |
| 10.07.2024 | 18:22:13 | 1.740 | - |
| 10.07.2024 | 18:22:03 | 1.750 | - |
| 10.07.2024 | 18:21:59 | 1.740 | - |
| 10.07.2024 | 18:21:57 | 1.750 | - |
| 10.07.2024 | 18:20:50 | 1.740 | - |
| 10.07.2024 | 18:20:40 | 1.750 | - |
| 10.07.2024 | 18:17:02 | 1.740 | - |