| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:40:03 PM | 1.750 | - |
| 2024-07-10 | 6:39:57 PM | 1.750 | - |
| 2024-07-10 | 6:39:26 PM | 1.740 | - |
| 2024-07-10 | 6:39:03 PM | 1.750 | - |
| 2024-07-10 | 6:38:36 PM | 1.740 | - |
| 2024-07-10 | 6:36:32 PM | 1.750 | - |
| 2024-07-10 | 6:36:04 PM | 1.740 | - |
| 2024-07-10 | 6:34:33 PM | 1.740 | - |
| 2024-07-10 | 6:33:52 PM | 1.750 | - |
| 2024-07-10 | 6:33:24 PM | 1.750 | - |
| 2024-07-10 | 6:32:43 PM | 1.750 | - |
| 2024-07-10 | 6:32:40 PM | 1.740 | - |
| 2024-07-10 | 6:32:33 PM | 1.750 | - |