| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:33:01 PM | 1.510 | - |
| 2024-08-12 | 3:31:05 PM | 1.500 | - |
| 2024-08-12 | 3:30:41 PM | 1.490 | - |
| 2024-08-12 | 3:20:47 PM | 1.490 | - |
| 2024-08-12 | 3:20:38 PM | 1.480 | - |
| 2024-08-12 | 3:20:25 PM | 1.490 | - |
| 2024-08-12 | 3:20:23 PM | 1.490 | - |
| 2024-08-12 | 3:19:29 PM | 1.490 | - |
| 2024-08-12 | 3:19:13 PM | 1.480 | - |
| 2024-08-12 | 3:19:12 PM | 1.490 | - |
| 2024-08-12 | 3:18:54 PM | 1.480 | - |
| 2024-08-12 | 3:18:22 PM | 1.490 | - |
| 2024-08-12 | 3:18:19 PM | 1.490 | - |