| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:06:55 PM | 1.500 | - |
| 2024-08-12 | 1:06:50 PM | 1.490 | - |
| 2024-08-12 | 1:06:46 PM | 1.500 | - |
| 2024-08-12 | 1:06:41 PM | 1.490 | - |
| 2024-08-12 | 1:04:51 PM | 1.500 | - |
| 2024-08-12 | 1:04:40 PM | 1.490 | - |
| 2024-08-12 | 1:01:05 PM | 1.500 | - |
| 2024-08-12 | 1:00:03 PM | 1.490 | - |
| 2024-08-12 | 1:00:01 PM | 1.500 | - |
| 2024-08-12 | 12:59:57 PM | 1.500 | - |
| 2024-08-12 | 12:59:56 PM | 1.490 | - |
| 2024-08-12 | 12:58:41 PM | 1.500 | - |
| 2024-08-12 | 12:58:24 PM | 1.490 | - |