| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:41:55 PM | 1.500 | - |
| 2024-08-12 | 4:41:43 PM | 1.490 | - |
| 2024-08-12 | 4:36:41 PM | 1.490 | - |
| 2024-08-12 | 4:31:51 PM | 1.480 | - |
| 2024-08-12 | 4:31:11 PM | 1.470 | - |
| 2024-08-12 | 4:29:59 PM | 1.480 | - |
| 2024-08-12 | 4:25:22 PM | 1.480 | - |
| 2024-08-12 | 4:22:57 PM | 1.470 | - |
| 2024-08-12 | 4:22:41 PM | 1.460 | - |
| 2024-08-12 | 4:22:24 PM | 1.470 | - |
| 2024-08-12 | 4:21:01 PM | 1.470 | - |
| 2024-08-12 | 4:20:47 PM | 1.460 | - |
| 2024-08-12 | 4:20:00 PM | 1.470 | - |