| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:36:26 AM | 1.810 | - |
| 2024-09-16 | 9:36:11 AM | 1.810 | - |
| 2024-09-16 | 9:35:41 AM | 1.810 | - |
| 2024-09-16 | 9:35:20 AM | 1.820 | - |
| 2024-09-16 | 9:35:12 AM | 1.810 | - |
| 2024-09-16 | 9:35:03 AM | 1.810 | - |
| 2024-09-16 | 9:34:20 AM | 1.810 | - |
| 2024-09-16 | 9:34:17 AM | 1.820 | - |
| 2024-09-16 | 9:34:02 AM | 1.810 | - |
| 2024-09-16 | 9:33:33 AM | 1.820 | - |
| 2024-09-16 | 9:33:23 AM | 1.820 | - |
| 2024-09-16 | 9:32:32 AM | 1.810 | - |
| 2024-09-16 | 9:32:23 AM | 1.800 | - |