| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:07:56 AM | 1.510 | - |
| 2024-08-14 | 9:07:48 AM | 1.500 | - |
| 2024-08-14 | 9:07:40 AM | 1.500 | - |
| 2024-08-14 | 9:05:49 AM | 1.510 | - |
| 2024-08-14 | 9:05:40 AM | 1.500 | - |
| 2024-08-14 | 9:05:04 AM | 1.510 | - |
| 2024-08-14 | 9:03:35 AM | 1.500 | - |
| 2024-08-14 | 9:03:02 AM | 1.510 | - |
| 2024-08-14 | 9:02:54 AM | 1.500 | - |
| 2024-08-14 | 9:02:18 AM | 1.510 | - |
| 2024-08-14 | 9:02:05 AM | 1.500 | - |
| 2024-08-14 | 9:01:02 AM | 1.510 | - |
| 2024-08-14 | 9:00:32 AM | 1.520 | - |