| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:42:40 PM | 1.820 | - |
| 2024-09-16 | 12:42:36 PM | 1.830 | - |
| 2024-09-16 | 12:42:31 PM | 1.820 | - |
| 2024-09-16 | 12:42:30 PM | 1.830 | - |
| 2024-09-16 | 12:42:25 PM | 1.820 | - |
| 2024-09-16 | 12:42:10 PM | 1.830 | - |
| 2024-09-16 | 12:41:56 PM | 1.820 | - |
| 2024-09-16 | 12:37:43 PM | 1.820 | - |
| 2024-09-16 | 12:35:38 PM | 1.830 | - |
| 2024-09-16 | 12:35:36 PM | 1.820 | - |
| 2024-09-16 | 12:35:26 PM | 1.830 | - |
| 2024-09-16 | 12:34:18 PM | 1.820 | - |
| 2024-09-16 | 12:14:10 PM | 1.830 | - |