| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:37:22 PM | 1.480 | - |
| 2024-08-13 | 8:36:36 PM | 1.490 | - |
| 2024-08-13 | 8:36:33 PM | 1.480 | - |
| 2024-08-13 | 8:36:01 PM | 1.490 | - |
| 2024-08-13 | 8:35:58 PM | 1.480 | - |
| 2024-08-13 | 8:35:53 PM | 1.480 | - |
| 2024-08-13 | 8:35:49 PM | 1.490 | - |
| 2024-08-13 | 8:35:45 PM | 1.480 | - |
| 2024-08-13 | 8:35:37 PM | 1.490 | - |
| 2024-08-13 | 8:35:21 PM | 1.490 | - |
| 2024-08-13 | 8:18:38 PM | 1.480 | - |
| 2024-08-13 | 8:18:19 PM | 1.470 | - |
| 2024-08-13 | 7:53:42 PM | 1.480 | - |