| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:47:20 PM | 1.470 | - |
| 2024-08-13 | 4:41:11 PM | 1.470 | - |
| 2024-08-13 | 4:40:58 PM | 1.460 | - |
| 2024-08-13 | 4:40:18 PM | 1.460 | - |
| 2024-08-13 | 4:36:48 PM | 1.460 | - |
| 2024-08-13 | 4:35:31 PM | 1.450 | - |
| 2024-08-13 | 4:35:02 PM | 1.460 | - |
| 2024-08-13 | 4:31:29 PM | 1.450 | - |
| 2024-08-13 | 4:31:00 PM | 1.450 | - |
| 2024-08-13 | 4:27:39 PM | 1.460 | - |
| 2024-08-13 | 4:26:37 PM | 1.450 | - |
| 2024-08-13 | 4:22:46 PM | 1.450 | - |
| 2024-08-13 | 4:21:23 PM | 1.450 | - |