| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:55:04 PM | 1.480 | - |
| 2024-08-13 | 2:55:00 PM | 1.480 | - |
| 2024-08-13 | 2:54:52 PM | 1.470 | - |
| 2024-08-13 | 2:54:26 PM | 1.470 | - |
| 2024-08-13 | 2:42:51 PM | 1.470 | - |
| 2024-08-13 | 2:42:39 PM | 1.470 | - |
| 2024-08-13 | 2:38:51 PM | 1.480 | - |
| 2024-08-13 | 2:36:49 PM | 1.490 | - |
| 2024-08-13 | 2:31:22 PM | 1.480 | - |
| 2024-08-13 | 2:30:48 PM | 1.480 | - |
| 2024-08-13 | 2:30:39 PM | 1.480 | - |
| 2024-08-13 | 2:30:12 PM | 1.470 | - |
| 2024-08-13 | 2:18:44 PM | 1.470 | - |