| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:23 AM | 1.500 | - |
| 2024-08-13 | 10:48:05 AM | 1.490 | - |
| 2024-08-13 | 10:40:14 AM | 1.480 | - |
| 2024-08-13 | 10:40:12 AM | 1.470 | - |
| 2024-08-13 | 10:40:07 AM | 1.480 | - |
| 2024-08-13 | 10:39:54 AM | 1.480 | - |
| 2024-08-13 | 10:39:32 AM | 1.470 | - |
| 2024-08-13 | 10:39:23 AM | 1.480 | - |
| 2024-08-13 | 10:39:17 AM | 1.470 | - |
| 2024-08-13 | 10:39:13 AM | 1.480 | - |
| 2024-08-13 | 10:38:41 AM | 1.480 | - |
| 2024-08-13 | 10:38:27 AM | 1.470 | - |
| 2024-08-13 | 10:37:58 AM | 1.470 | - |