| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:11:23 AM | 1.490 | - |
| 2024-08-13 | 11:11:18 AM | 1.490 | - |
| 2024-08-13 | 11:11:10 AM | 1.480 | - |
| 2024-08-13 | 11:09:04 AM | 1.480 | - |
| 2024-08-13 | 11:08:01 AM | 1.480 | - |
| 2024-08-13 | 11:05:42 AM | 1.480 | - |
| 2024-08-13 | 11:04:41 AM | 1.490 | - |
| 2024-08-13 | 11:03:26 AM | 1.480 | - |
| 2024-08-13 | 11:01:42 AM | 1.490 | - |
| 2024-08-13 | 11:00:53 AM | 1.490 | - |
| 2024-08-13 | 11:00:48 AM | 1.490 | - |
| 2024-08-13 | 11:00:12 AM | 1.490 | - |
| 2024-08-13 | 11:00:01 AM | 1.490 | - |