| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:39:23 AM | 1.480 | - |
| 2024-08-13 | 10:39:17 AM | 1.470 | - |
| 2024-08-13 | 10:39:13 AM | 1.480 | - |
| 2024-08-13 | 10:38:41 AM | 1.480 | - |
| 2024-08-13 | 10:38:27 AM | 1.470 | - |
| 2024-08-13 | 10:37:58 AM | 1.470 | - |
| 2024-08-13 | 10:37:54 AM | 1.470 | - |
| 2024-08-13 | 10:37:50 AM | 1.480 | - |
| 2024-08-13 | 10:37:26 AM | 1.480 | - |
| 2024-08-13 | 10:37:21 AM | 1.470 | - |
| 2024-08-13 | 10:37:14 AM | 1.480 | - |
| 2024-08-13 | 10:37:04 AM | 1.480 | - |
| 2024-08-13 | 10:37:00 AM | 1.480 | - |