| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:25:09 AM | 1.490 | - |
| 2024-08-13 | 11:25:02 AM | 1.480 | - |
| 2024-08-13 | 11:24:41 AM | 1.480 | - |
| 2024-08-13 | 11:24:02 AM | 1.480 | - |
| 2024-08-13 | 11:23:23 AM | 1.490 | - |
| 2024-08-13 | 11:23:10 AM | 1.490 | - |
| 2024-08-13 | 11:23:03 AM | 1.480 | - |
| 2024-08-13 | 11:22:24 AM | 1.490 | - |
| 2024-08-13 | 11:22:20 AM | 1.480 | - |
| 2024-08-13 | 11:20:24 AM | 1.480 | - |
| 2024-08-13 | 11:17:16 AM | 1.480 | - |
| 2024-08-13 | 11:12:05 AM | 1.490 | - |
| 2024-08-13 | 11:12:00 AM | 1.480 | - |