| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:01:43 PM | 1.480 | - |
| 2024-08-13 | 12:01:04 PM | 1.470 | - |
| 2024-08-13 | 12:01:00 PM | 1.470 | - |
| 2024-08-13 | 12:00:45 PM | 1.480 | - |
| 2024-08-13 | 12:00:34 PM | 1.470 | - |
| 2024-08-13 | 11:58:28 AM | 1.480 | - |
| 2024-08-13 | 11:58:17 AM | 1.490 | - |
| 2024-08-13 | 11:58:08 AM | 1.490 | - |
| 2024-08-13 | 11:57:54 AM | 1.480 | - |
| 2024-08-13 | 11:57:27 AM | 1.480 | - |
| 2024-08-13 | 11:33:38 AM | 1.490 | - |
| 2024-08-13 | 11:33:24 AM | 1.500 | - |
| 2024-08-13 | 11:25:42 AM | 1.490 | - |