| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:37:58 AM | 1.470 | - |
| 2024-08-13 | 10:37:54 AM | 1.470 | - |
| 2024-08-13 | 10:37:50 AM | 1.480 | - |
| 2024-08-13 | 10:37:26 AM | 1.480 | - |
| 2024-08-13 | 10:37:21 AM | 1.470 | - |
| 2024-08-13 | 10:37:14 AM | 1.480 | - |
| 2024-08-13 | 10:37:04 AM | 1.480 | - |
| 2024-08-13 | 10:37:00 AM | 1.480 | - |
| 2024-08-13 | 10:36:56 AM | 1.470 | - |
| 2024-08-13 | 10:36:40 AM | 1.480 | - |
| 2024-08-13 | 10:30:15 AM | 1.470 | - |
| 2024-08-13 | 10:27:59 AM | 1.470 | - |
| 2024-08-13 | 10:27:48 AM | 1.480 | - |