| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:21 PM | 1.480 | - |
| 2024-08-13 | 12:03:16 PM | 1.480 | - |
| 2024-08-13 | 12:02:57 PM | 1.480 | - |
| 2024-08-13 | 12:02:44 PM | 1.470 | - |
| 2024-08-13 | 12:02:20 PM | 1.480 | - |
| 2024-08-13 | 12:02:09 PM | 1.480 | - |
| 2024-08-13 | 12:01:55 PM | 1.480 | - |
| 2024-08-13 | 12:01:45 PM | 1.470 | - |
| 2024-08-13 | 12:01:43 PM | 1.480 | - |
| 2024-08-13 | 12:01:04 PM | 1.470 | - |
| 2024-08-13 | 12:01:00 PM | 1.470 | - |
| 2024-08-13 | 12:00:45 PM | 1.480 | - |
| 2024-08-13 | 12:00:34 PM | 1.470 | - |