| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:07:36 AM | 1.490 | - |
| 2024-08-13 | 10:06:07 AM | 1.500 | - |
| 2024-08-13 | 10:02:22 AM | 1.500 | - |
| 2024-08-13 | 10:02:06 AM | 1.510 | - |
| 2024-08-13 | 10:01:47 AM | 1.510 | - |
| 2024-08-13 | 10:01:33 AM | 1.500 | - |
| 2024-08-13 | 9:59:17 AM | 1.500 | - |
| 2024-08-13 | 9:57:57 AM | 1.510 | - |
| 2024-08-13 | 9:57:09 AM | 1.510 | - |
| 2024-08-13 | 9:54:03 AM | 1.500 | - |
| 2024-08-13 | 9:53:53 AM | 1.510 | - |
| 2024-08-13 | 9:53:49 AM | 1.510 | - |
| 2024-08-13 | 9:53:45 AM | 1.500 | - |