| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:12:19 AM | 1.500 | - |
| 2024-08-13 | 9:12:08 AM | 1.500 | - |
| 2024-08-13 | 9:09:29 AM | 1.510 | - |
| 2024-08-13 | 9:09:26 AM | 1.500 | - |
| 2024-08-13 | 9:09:17 AM | 1.510 | - |
| 2024-08-13 | 9:09:08 AM | 1.500 | - |
| 2024-08-13 | 9:08:45 AM | 1.500 | - |
| 2024-08-13 | 9:08:04 AM | 1.500 | - |
| 2024-08-13 | 9:07:56 AM | 1.500 | - |
| 2024-08-13 | 9:07:35 AM | 1.510 | - |
| 2024-08-13 | 9:07:22 AM | 1.500 | - |
| 2024-08-13 | 9:06:14 AM | 1.500 | - |
| 2024-08-13 | 9:06:02 AM | 1.510 | - |