| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:26:25 PM | 1.460 | - |
| 2024-08-12 | 8:24:20 PM | 1.460 | - |
| 2024-08-12 | 8:24:14 PM | 1.470 | - |
| 2024-08-12 | 8:24:10 PM | 1.470 | - |
| 2024-08-12 | 8:20:26 PM | 1.470 | - |
| 2024-08-12 | 8:19:13 PM | 1.460 | - |
| 2024-08-12 | 8:19:09 PM | 1.470 | - |
| 2024-08-12 | 8:18:18 PM | 1.470 | - |
| 2024-08-12 | 8:18:06 PM | 1.460 | - |
| 2024-08-12 | 8:17:47 PM | 1.470 | - |
| 2024-08-12 | 8:17:14 PM | 1.460 | - |
| 2024-08-12 | 8:17:10 PM | 1.470 | - |
| 2024-08-12 | 8:17:03 PM | 1.460 | - |