| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:40:13 PM | 1.470 | - |
| 2024-08-12 | 5:39:53 PM | 1.470 | - |
| 2024-08-12 | 5:39:20 PM | 1.480 | - |
| 2024-08-12 | 5:38:07 PM | 1.470 | - |
| 2024-08-12 | 5:37:08 PM | 1.470 | - |
| 2024-08-12 | 5:36:58 PM | 1.470 | - |
| 2024-08-12 | 5:36:38 PM | 1.480 | - |
| 2024-08-12 | 5:36:02 PM | 1.470 | - |
| 2024-08-12 | 5:29:53 PM | 1.480 | - |
| 2024-08-12 | 5:29:26 PM | 1.480 | - |
| 2024-08-12 | 5:23:43 PM | 1.470 | - |
| 2024-08-12 | 5:20:14 PM | 1.480 | - |
| 2024-08-12 | 5:19:45 PM | 1.490 | - |