| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:44 PM | 10.830 | 0 |
| 2024-08-14 | 4:35:40 PM | 10.840 | 0 |
| 2024-08-14 | 4:20:24 PM | 10.900 | 0 |
| 2024-08-14 | 4:05:18 PM | 10.710 | 0 |
| 2024-08-14 | 3:50:40 PM | 10.600 | 0 |
| 2024-08-14 | 3:35:36 PM | 10.550 | 0 |
| 2024-08-14 | 3:20:17 PM | 10.710 | 0 |
| 2024-08-14 | 2:50:47 PM | 10.680 | 0 |
| 2024-08-14 | 2:21:15 PM | 10.640 | 0 |
| 2024-08-14 | 1:50:38 PM | 10.630 | 0 |
| 2024-08-14 | 1:21:16 PM | 10.620 | 0 |
| 2024-08-14 | 12:50:34 PM | 10.650 | 0 |
| 2024-08-14 | 12:21:16 PM | 10.620 | 0 |