| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:45 PM | 13.240 | 0 |
| 2024-10-15 | 5:35:19 PM | 13.070 | 0 |
| 2024-10-15 | 5:21:24 PM | 13.110 | 0 |
| 2024-10-15 | 5:05:21 PM | 13.130 | 0 |
| 2024-10-15 | 4:50:51 PM | 13.110 | 0 |
| 2024-10-15 | 4:35:38 PM | 13.130 | 0 |
| 2024-10-15 | 4:20:27 PM | 13.030 | 0 |
| 2024-10-15 | 4:05:24 PM | 12.860 | 0 |
| 2024-10-15 | 3:50:49 PM | 12.920 | 0 |
| 2024-10-15 | 3:35:41 PM | 12.880 | 0 |
| 2024-10-15 | 3:20:29 PM | 12.820 | 0 |
| 2024-10-15 | 2:50:48 PM | 12.850 | 0 |
| 2024-10-15 | 2:21:14 PM | 12.860 | 0 |