| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:21:16 PM | 10.620 | 0 |
| 2024-08-14 | 12:50:34 PM | 10.650 | 0 |
| 2024-08-14 | 12:21:16 PM | 10.620 | 0 |
| 2024-08-14 | 11:50:34 AM | 10.650 | 0 |
| 2024-08-14 | 11:21:19 AM | 10.650 | 0 |
| 2024-08-14 | 10:50:47 AM | 10.640 | 0 |
| 2024-08-14 | 10:21:08 AM | 10.640 | 0 |
| 2024-08-14 | 9:50:45 AM | 10.650 | 0 |
| 2024-08-14 | 9:21:09 AM | 10.640 | 0 |
| 2024-08-14 | 8:50:36 AM | 10.660 | 0 |
| 2024-08-14 | 8:21:02 AM | 10.600 | 0 |
| 2024-08-13 | 9:50:41 PM | 10.530 | 0 |
| 2024-08-13 | 9:20:44 PM | 10.480 | 0 |