| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:05:23 | 11,440 | 0 |
| 16.07.2024 | 15:50:48 | 11,360 | 0 |
| 16.07.2024 | 15:35:35 | 11,310 | 0 |
| 16.07.2024 | 15:20:40 | 11,310 | 0 |
| 16.07.2024 | 14:50:46 | 11,280 | 0 |
| 16.07.2024 | 14:21:28 | 11,260 | 0 |
| 16.07.2024 | 13:50:44 | 11,270 | 0 |
| 16.07.2024 | 13:21:10 | 11,220 | 0 |
| 16.07.2024 | 12:50:40 | 11,220 | 0 |
| 16.07.2024 | 12:21:20 | 11,230 | 0 |
| 16.07.2024 | 11:50:45 | 11,220 | 0 |
| 16.07.2024 | 11:21:19 | 11,170 | 0 |
| 16.07.2024 | 10:50:43 | 11,170 | 0 |